UK markets open in 18 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,892.38 -303.22 (-1.58%) CRUDE OIL
77.20 -0.37 (-0.48%) GOLD FUTURES
2,368.00 -24.90 (-1.04%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.44 -363.10 (-0.66%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1965.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01965000 | 2024-05-16 9:49AM EDT | 2024-05-24 | 138.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240607C01965000 | 2024-05-10 2:21PM EDT | 2024-06-07 | 107.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C01965000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 151.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P01965000 | 2024-05-21 11:34AM EDT | 2024-05-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240524P01965000 | 2024-05-17 11:52AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240528P01965000 | 2024-05-14 10:49AM EDT | 2024-05-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240529P01965000 | 2024-05-15 12:07PM EDT | 2024-05-29 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240607P01965000 | 2024-05-22 2:03PM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240614P01965000 | 2024-05-22 2:15PM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT240621P01965000 | 2024-05-22 2:47PM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240719P01965000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| RUT240816P01965000 | 2024-05-17 3:20PM EDT | 2024-08-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.